Historical Mutual Fund NAV of Nippon India Arbitrage Gr Gr
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 28.4765 |
| 22-09-2026 | 28.4321 |
| 21-09-2026 | 28.4377 |
| 18-09-2026 | 28.4627 |
| 17-09-2026 | 28.4095 |
| 16-09-2026 | 28.414 |
| 15-09-2026 | 28.4088 |
| 11-09-2026 | 28.3939 |
| 10-09-2026 | 28.4564 |
| 09-09-2026 | 28.3869 |
| 08-09-2026 | 28.3961 |
| 07-09-2026 | 28.4071 |
| 04-09-2026 | 28.3444 |
| 03-09-2026 | 28.3782 |
| 02-09-2026 | 28.3903 |
| 01-09-2026 | 28.4289 |
| 31-08-2026 | 28.3515 |
| 28-08-2026 | 28.3537 |
| 27-08-2026 | 28.323 |
| 26-08-2026 | 28.2816 |
| 25-08-2026 | 28.3569 |
| 24-08-2026 | 28.3699 |
| 21-08-2026 | 28.3544 |
| 20-08-2026 | 28.3227 |
| 19-08-2026 | 28.3379 |
| 18-08-2026 | 28.3004 |
| 17-08-2026 | 28.2651 |
| 14-08-2026 | 28.2921 |
| 13-08-2026 | 28.3067 |
| 12-08-2026 | 28.304 |
| 11-08-2026 | 28.2968 |
| 10-08-2026 | 28.2869 |
| 07-08-2026 | 28.2681 |
| 06-08-2026 | 28.2447 |
| 05-08-2026 | 28.2861 |
| 04-08-2026 | 28.3243 |
| 03-08-2026 | 28.3751 |
| 31-07-2026 | 28.2414 |
| 30-07-2026 | 28.236 |
| 29-07-2026 | 28.2254 |
| 28-07-2026 | 28.2142 |
| 27-07-2026 | 28.2005 |
| 24-07-2026 | 28.193 |
| 23-07-2026 | 28.202 |
| 22-07-2026 | 28.206 |
| 21-07-2026 | 28.1878 |
| 20-07-2026 | 28.1703 |
| 17-07-2026 | 28.1867 |
| 16-07-2026 | 28.1586 |
| 15-07-2026 | 28.1607 |
| 14-07-2026 | 28.1704 |
| 13-07-2026 | 28.1467 |
| 10-07-2026 | 28.1491 |
| 09-07-2026 | 28.1429 |
| 08-07-2026 | 28.1519 |
| 07-07-2026 | 28.1544 |
| 06-07-2026 | 28.1409 |
| 03-07-2026 | 28.1279 |
| 02-07-2026 | 28.1194 |
| 01-07-2026 | 28.1159 |
| 30-06-2026 | 28.0767 |
| 29-06-2026 | 28.0794 |
| 25-06-2026 | 28.0808 |
| 24-06-2026 | 28.058 |
| 23-06-2026 | 28.0684 |
| 22-06-2026 | 28.0544 |
| 19-06-2026 | 28.0307 |
| 18-06-2026 | 28.0168 |
| 17-06-2026 | 28.0202 |
| 16-06-2026 | 28.0206 |
| 15-06-2026 | 28.0035 |
| 12-06-2026 | 27.979 |
| 11-06-2026 | 27.993 |
| 10-06-2026 | 27.9996 |
| 09-06-2026 | 27.9477 |
| 08-06-2026 | 27.9824 |
| 05-06-2026 | 27.9199 |
| 04-06-2026 | 27.9014 |
| 03-06-2026 | 27.8838 |
| 02-06-2026 | 27.8682 |
| 01-06-2026 | 27.9024 |
| 29-05-2026 | 27.8204 |
| 27-05-2026 | 27.8659 |
| 26-05-2026 | 27.8805 |
| 25-05-2026 | 27.8757 |
| 22-05-2026 | 27.8593 |
| 21-05-2026 | 27.88 |
| 20-05-2026 | 27.8727 |
| 19-05-2026 | 27.8961 |
| 18-05-2026 | 27.8921 |
| 15-05-2026 | 27.8914 |
| 14-05-2026 | 27.8637 |
| 13-05-2026 | 27.8485 |
| 12-05-2026 | 27.8538 |
| 11-05-2026 | 27.8552 |
| 08-05-2026 | 27.8489 |
| 07-05-2026 | 27.8319 |
| 06-05-2026 | 27.7923 |
| 05-05-2026 | 27.8226 |
| 04-05-2026 | 27.8151 |
| 30-04-2026 | 27.8038 |
| 29-04-2026 | 27.8215 |
| 28-04-2026 | 27.8059 |
| 27-04-2026 | 27.797 |
| 24-04-2026 | 27.7887 |
| 23-04-2026 | 27.8075 |
| 22-04-2026 | 27.8023 |
| 21-04-2026 | 27.7955 |
| 20-04-2026 | 27.8104 |
| 17-04-2026 | 27.7783 |
| 16-04-2026 | 27.7785 |
| 15-04-2026 | 27.7731 |
| 13-04-2026 | 27.7609 |
| 10-04-2026 | 27.742 |
| 09-04-2026 | 27.7236 |
| 08-04-2026 | 27.7181 |
| 07-04-2026 | 27.722 |
| 06-04-2026 | 27.6975 |
| 02-04-2026 | 27.7069 |
| 01-04-2026 | 27.6816 |
| 31-03-2026 | 27.6978 |
| 30-03-2026 | 27.6967 |
| 27-03-2026 | 27.6893 |
| 25-03-2026 | 27.6706 |
| 24-03-2026 | 27.6561 |
| 23-03-2026 | 27.666 |
| 20-03-2026 | 27.6472 |
| 19-03-2026 | 27.6467 |
| 18-03-2026 | 27.6548 |
| 17-03-2026 | 27.638 |
| 16-03-2026 | 27.6351 |
| 13-03-2026 | 27.6207 |
| 12-03-2026 | 27.6054 |
| 11-03-2026 | 27.6237 |
| 10-03-2026 | 27.5754 |
| 09-03-2026 | 27.5914 |
| 06-03-2026 | 27.601 |
| 05-03-2026 | 27.5874 |
| 04-03-2026 | 27.587 |
| 02-03-2026 | 27.5769 |
| 27-02-2026 | 27.5612 |
| 26-02-2026 | 27.5532 |
| 25-02-2026 | 27.548 |
| 24-02-2026 | 27.5346 |
| 23-02-2026 | 27.5512 |
| 20-02-2026 | 27.5306 |
| 19-02-2026 | 27.5451 |
| 18-02-2026 | 27.5259 |
| 17-02-2026 | 27.5227 |
| 16-02-2026 | 27.5013 |
| 13-02-2026 | 27.4995 |
| 12-02-2026 | 27.4864 |
| 11-02-2026 | 27.4886 |
| 10-02-2026 | 27.4833 |
| 09-02-2026 | 27.4794 |
| 06-02-2026 | 27.4824 |
| 05-02-2026 | 27.4596 |
| 04-02-2026 | 27.4534 |
| 03-02-2026 | 27.4593 |
| 02-02-2026 | 27.4473 |
| 30-01-2026 | 27.4435 |
| 29-01-2026 | 27.4176 |
| 28-01-2026 | 27.4138 |
| 27-01-2026 | 27.3875 |
| 23-01-2026 | 27.4069 |
| 22-01-2026 | 27.3782 |
| 21-01-2026 | 27.3928 |
| 20-01-2026 | 27.3912 |
| 19-01-2026 | 27.3864 |
| 16-01-2026 | 27.3703 |
| 14-01-2026 | 27.3552 |
| 13-01-2026 | 27.3628 |
| 12-01-2026 | 27.3388 |
| 09-01-2026 | 27.3455 |
| 08-01-2026 | 27.3405 |
| 07-01-2026 | 27.3332 |
| 06-01-2026 | 27.3284 |
| 05-01-2026 | 27.3299 |
| 02-01-2026 | 27.2978 |
| 01-01-2026 | 27.2911 |
| 31-12-2025 | 27.2915 |
| 30-12-2025 | 27.2754 |
| 29-12-2025 | 27.2771 |
| 26-12-2025 | 27.2673 |
| 24-12-2025 | 27.2606 |
| 23-12-2025 | 27.2524 |
| 22-12-2025 | 27.2478 |
| 19-12-2025 | 27.227 |
| 18-12-2025 | 27.2284 |
| 17-12-2025 | 27.2239 |
| 16-12-2025 | 27.2185 |
| 15-12-2025 | 27.2019 |
| 12-12-2025 | 27.1942 |
| 11-12-2025 | 27.1879 |
| 10-12-2025 | 27.206 |
| 09-12-2025 | 27.1857 |
| 08-12-2025 | 27.1999 |
| 05-12-2025 | 27.1726 |
| 04-12-2025 | 27.1623 |
| 03-12-2025 | 27.1606 |
| 02-12-2025 | 27.1497 |
| 01-12-2025 | 27.1544 |
| 28-11-2025 | 27.1402 |
| 27-11-2025 | 27.1362 |
| 26-11-2025 | 27.1386 |
| 25-11-2025 | 27.1474 |
| 24-11-2025 | 27.1267 |
| 21-11-2025 | 27.1312 |
| 20-11-2025 | 27.1157 |
| 19-11-2025 | 27.1188 |
| 18-11-2025 | 27.1072 |
| 17-11-2025 | 27.0898 |
| 14-11-2025 | 27.0828 |
| 13-11-2025 | 27.0796 |
| 12-11-2025 | 27.0489 |
| 11-11-2025 | 27.0494 |
| 10-11-2025 | 27.0412 |
| 07-11-2025 | 27.049 |
| 06-11-2025 | 27.044 |
| 04-11-2025 | 27.0457 |
| 03-11-2025 | 27.0152 |
| 31-10-2025 | 26.9988 |
| 30-10-2025 | 27.0071 |
| 29-10-2025 | 26.992 |
| 28-10-2025 | 26.998 |
| 27-10-2025 | 26.9919 |
| 24-10-2025 | 27.001 |
| 23-10-2025 | 26.9741 |
| 20-10-2025 | 26.9757 |
| 17-10-2025 | 26.975 |
| 16-10-2025 | 26.9555 |
| 15-10-2025 | 26.937 |
| 14-10-2025 | 26.9538 |
| 13-10-2025 | 26.9325 |
| 10-10-2025 | 26.908 |
| 09-10-2025 | 26.9096 |
| 08-10-2025 | 26.9299 |
| 07-10-2025 | 26.898 |
| 06-10-2025 | 26.8949 |
| 03-10-2025 | 26.8879 |
| 01-10-2025 | 26.8756 |
| 30-09-2025 | 26.8642 |
| 29-09-2025 | 26.8575 |
| 26-09-2025 | 26.8738 |
| 25-09-2025 | 26.8387 |
| 24-09-2025 | 26.8422 |
| 23-09-2025 | 26.8194 |
| 22-09-2025 | 26.8255 |
| 19-09-2025 | 26.8195 |
| 18-09-2025 | 26.8152 |
| 17-09-2025 | 26.8132 |
| 16-09-2025 | 26.8098 |
| 15-09-2025 | 26.8061 |
| 12-09-2025 | 26.8117 |
| 11-09-2025 | 26.8016 |
| 10-09-2025 | 26.7918 |
| 09-09-2025 | 26.803 |
| 08-09-2025 | 26.7921 |
| 05-09-2025 | 26.7916 |
| 04-09-2025 | 26.8083 |
| 03-09-2025 | 26.7846 |
| 02-09-2025 | 26.7862 |
| 01-09-2025 | 26.7743 |
| 29-08-2025 | 26.7717 |
| 28-08-2025 | 26.7694 |
| 26-08-2025 | 26.768 |
| 25-08-2025 | 26.7579 |
| 22-08-2025 | 26.7525 |
| 21-08-2025 | 26.751 |
| 20-08-2025 | 26.7407 |
| 19-08-2025 | 26.7249 |
| 18-08-2025 | 26.7184 |
| 14-08-2025 | 26.7301 |
| 13-08-2025 | 26.6964 |
| 12-08-2025 | 26.7144 |
| 11-08-2025 | 26.7096 |
| 08-08-2025 | 26.7031 |
| 07-08-2025 | 26.675 |
| 06-08-2025 | 26.6968 |
| 05-08-2025 | 26.6998 |
| 04-08-2025 | 26.6788 |
| 01-08-2025 | 26.6979 |
| 31-07-2025 | 26.6677 |
| 30-07-2025 | 26.6566 |
| 29-07-2025 | 26.6409 |
| 28-07-2025 | 26.6466 |
| 25-07-2025 | 26.6562 |
| 24-07-2025 | 26.6297 |
| 23-07-2025 | 26.6193 |
| 22-07-2025 | 26.6279 |
| 21-07-2025 | 26.6189 |
| 18-07-2025 | 26.6082 |
| 17-07-2025 | 26.6011 |
| 16-07-2025 | 26.6098 |
| 15-07-2025 | 26.5943 |
| 14-07-2025 | 26.5852 |
| 11-07-2025 | 26.5975 |
| 10-07-2025 | 26.5971 |
| 09-07-2025 | 26.5819 |
| 08-07-2025 | 26.5703 |
| 07-07-2025 | 26.5783 |
| 04-07-2025 | 26.5702 |
| 03-07-2025 | 26.5574 |
| 02-07-2025 | 26.5528 |
| 01-07-2025 | 26.547 |
| 30-06-2025 | 26.5411 |
| 27-06-2025 | 26.5333 |
| 26-06-2025 | 26.5228 |
| 25-06-2025 | 26.5057 |
| 24-06-2025 | 26.5026 |
| 23-06-2025 | 26.5045 |
| 20-06-2025 | 26.5159 |
| 19-06-2025 | 26.5024 |
| 18-06-2025 | 26.4959 |
| 17-06-2025 | 26.4999 |
| 16-06-2025 | 26.4736 |
| 13-06-2025 | 26.4911 |
| 12-06-2025 | 26.4718 |
| 11-06-2025 | 26.4498 |
| 10-06-2025 | 26.4583 |
| 09-06-2025 | 26.4478 |
| 06-06-2025 | 26.4359 |
| 05-06-2025 | 26.4268 |
| 04-06-2025 | 26.4153 |
| 03-06-2025 | 26.4101 |
| 02-06-2025 | 26.4064 |
| 30-05-2025 | 26.3969 |
| 29-05-2025 | 26.384 |
| 28-05-2025 | 26.3935 |
| 27-05-2025 | 26.37 |
| 26-05-2025 | 26.3738 |
| 23-05-2025 | 26.3694 |
| 22-05-2025 | 26.3579 |
| 21-05-2025 | 26.3656 |
| 20-05-2025 | 26.3397 |
| 19-05-2025 | 26.3578 |
| 16-05-2025 | 26.3314 |
| 15-05-2025 | 26.3424 |
| 14-05-2025 | 26.3318 |
| 13-05-2025 | 26.336 |
| 12-05-2025 | 26.2891 |
| 09-05-2025 | 26.3335 |
| 08-05-2025 | 26.3534 |
| 07-05-2025 | 26.3222 |
| 06-05-2025 | 26.3289 |
| 05-05-2025 | 26.3003 |
| 02-05-2025 | 26.3175 |
| 30-04-2025 | 26.3058 |
| 29-04-2025 | 26.2942 |
| 28-04-2025 | 26.2723 |
| 25-04-2025 | 26.3032 |
| 24-04-2025 | 26.2652 |
| 23-04-2025 | 26.2632 |
| 22-04-2025 | 26.2659 |
| 21-04-2025 | 26.2588 |
| 17-04-2025 | 26.2596 |
| 16-04-2025 | 26.2441 |
| 15-04-2025 | 26.2288 |
| 11-04-2025 | 26.2027 |
| 09-04-2025 | 26.2036 |
| 08-04-2025 | 26.1813 |
| 07-04-2025 | 26.1835 |
| 04-04-2025 | 26.1953 |
| 03-04-2025 | 26.1697 |
| 02-04-2025 | 26.1507 |
| 01-04-2025 | 26.1284 |
| 31-03-2025 | 26.1405 |
| 28-03-2025 | 26.1381 |
| 27-03-2025 | 26.0851 |
| 26-03-2025 | 26.0785 |
| 25-03-2025 | 26.0785 |
| 24-03-2025 | 26.0786 |
| 21-03-2025 | 26.0672 |
| 20-03-2025 | 26.0652 |
| 19-03-2025 | 26.0469 |
| 18-03-2025 | 26.0346 |
| 17-03-2025 | 26.0278 |
| 13-03-2025 | 26.0484 |
| 12-03-2025 | 26.0263 |
| 11-03-2025 | 26.0178 |
| 10-03-2025 | 26.0384 |
| 07-03-2025 | 26.0099 |
| 06-03-2025 | 26.0076 |
| 05-03-2025 | 25.986 |
| 04-03-2025 | 25.9877 |
| 03-03-2025 | 25.9752 |
| 28-02-2025 | 25.969 |
| 27-02-2025 | 25.9718 |
| 25-02-2025 | 25.953 |
| 24-02-2025 | 25.9405 |
| 21-02-2025 | 25.9563 |
| 20-02-2025 | 25.948 |
| 19-02-2025 | 25.9431 |
| 18-02-2025 | 25.9448 |
| 17-02-2025 | 25.9197 |
| 14-02-2025 | 25.9232 |
| 13-02-2025 | 25.9139 |
| 12-02-2025 | 25.9057 |
| 11-02-2025 | 25.9002 |
| 10-02-2025 | 25.8972 |
| 07-02-2025 | 25.8949 |
| 06-02-2025 | 25.8838 |
| 05-02-2025 | 25.8807 |
| 04-02-2025 | 25.8721 |
| 03-02-2025 | 25.8611 |
| 31-01-2025 | 25.8535 |
| 30-01-2025 | 25.8336 |
| 29-01-2025 | 25.8449 |
| 28-01-2025 | 25.8254 |
| 27-01-2025 | 25.8297 |
| 24-01-2025 | 25.8224 |
| 23-01-2025 | 25.7963 |
| 22-01-2025 | 25.7988 |
| 21-01-2025 | 25.801 |
| 20-01-2025 | 25.7919 |
| 17-01-2025 | 25.7903 |
| 16-01-2025 | 25.7816 |
| 15-01-2025 | 25.7791 |
| 14-01-2025 | 25.759 |
| 13-01-2025 | 25.776 |
| 10-01-2025 | 25.7724 |
| 09-01-2025 | 25.7407 |
| 08-01-2025 | 25.7458 |
| 07-01-2025 | 25.7492 |
| 06-01-2025 | 25.748 |
| 03-01-2025 | 25.7329 |
| 02-01-2025 | 25.7115 |
| 01-01-2025 | 25.7078 |
| 31-12-2024 | 25.6963 |
| 30-12-2024 | 25.6692 |
| 27-12-2024 | 25.6778 |
| 26-12-2024 | 25.6721 |
| 24-12-2024 | 25.658 |
| 23-12-2024 | 25.6666 |
| 20-12-2024 | 25.6603 |
| 19-12-2024 | 25.6299 |
| 18-12-2024 | 25.6385 |
| 17-12-2024 | 25.6174 |
| 16-12-2024 | 25.6169 |
| 13-12-2024 | 25.6119 |
| 12-12-2024 | 25.6009 |
| 11-12-2024 | 25.5939 |
| 10-12-2024 | 25.5983 |
| 09-12-2024 | 25.5946 |
| 06-12-2024 | 25.5781 |
| 05-12-2024 | 25.5964 |
| 04-12-2024 | 25.5897 |
| 03-12-2024 | 25.5835 |
| 02-12-2024 | 25.5477 |
| 29-11-2024 | 25.542 |
| 28-11-2024 | 25.5304 |
| 27-11-2024 | 25.5426 |
| 26-11-2024 | 25.5525 |
| 25-11-2024 | 25.5362 |
| 22-11-2024 | 25.5494 |
| 21-11-2024 | 25.5457 |
| 19-11-2024 | 25.5357 |
| 18-11-2024 | 25.5155 |
| 14-11-2024 | 25.5094 |
| 13-11-2024 | 25.4863 |
| 12-11-2024 | 25.5 |
| 11-11-2024 | 25.4833 |
| 08-11-2024 | 25.4859 |
| 07-11-2024 | 25.4615 |
| 06-11-2024 | 25.4482 |
| 05-11-2024 | 25.4598 |
| 04-11-2024 | 25.4447 |
| 31-10-2024 | 25.4119 |
| 30-10-2024 | 25.414 |
| 29-10-2024 | 25.4131 |
| 28-10-2024 | 25.4119 |
| 25-10-2024 | 25.405 |
| 24-10-2024 | 25.383 |
| 23-10-2024 | 25.3817 |
| 22-10-2024 | 25.3819 |
| 21-10-2024 | 25.3942 |
| 18-10-2024 | 25.3385 |
| 17-10-2024 | 25.353 |
| 16-10-2024 | 25.3403 |
| 15-10-2024 | 25.3463 |
| 14-10-2024 | 25.3355 |
| 11-10-2024 | 25.3337 |
| 10-10-2024 | 25.3237 |
| 09-10-2024 | 25.3283 |
| 08-10-2024 | 25.3022 |
| 07-10-2024 | 25.2803 |
| 04-10-2024 | 25.2939 |
| 03-10-2024 | 25.2499 |
| 01-10-2024 | 25.2524 |
| 30-09-2024 | 25.2566 |
| 27-09-2024 | 25.2361 |
| 26-09-2024 | 25.247 |
| 25-09-2024 | 25.259 |
| 24-09-2024 | 25.2464 |
| 23-09-2024 | 25.2545 |
| 20-09-2024 | 25.2482 |
| 19-09-2024 | 25.2201 |
| 18-09-2024 | 25.2345 |
| 17-09-2024 | 25.2257 |
| 16-09-2024 | 25.21 |
| 13-09-2024 | 25.2197 |
| 12-09-2024 | 25.214 |
| 11-09-2024 | 25.2139 |
| 10-09-2024 | 25.2055 |
| 09-09-2024 | 25.1977 |
| 06-09-2024 | 25.2002 |
| 05-09-2024 | 25.1721 |
| 04-09-2024 | 25.1736 |
| 03-09-2024 | 25.1655 |
| 02-09-2024 | 25.1636 |
| 30-08-2024 | 25.1344 |
| 29-08-2024 | 25.1229 |
| 28-08-2024 | 25.1449 |
| 27-08-2024 | 25.1397 |
| 26-08-2024 | 25.1286 |
| 23-08-2024 | 25.1303 |
| 22-08-2024 | 25.114 |
| 21-08-2024 | 25.1028 |
| 20-08-2024 | 25.1072 |
| 19-08-2024 | 25.099 |
| 16-08-2024 | 25.0913 |
| 14-08-2024 | 25.0867 |
| 13-08-2024 | 25.0917 |
| 12-08-2024 | 25.073 |
| 09-08-2024 | 25.0573 |
| 08-08-2024 | 25.0656 |
| 07-08-2024 | 25.0354 |
| 06-08-2024 | 25.046 |
| 05-08-2024 | 25.0425 |
| 02-08-2024 | 25.0495 |
| 01-08-2024 | 25.0175 |
| 31-07-2024 | 24.9984 |
| 30-07-2024 | 25.001 |
| 29-07-2024 | 25.0031 |
| 26-07-2024 | 25.0007 |
| 25-07-2024 | 24.9897 |
| 24-07-2024 | 24.9907 |
| 23-07-2024 | 24.9856 |
| 22-07-2024 | 24.9855 |
| 19-07-2024 | 24.9873 |
| 18-07-2024 | 24.9535 |
| 16-07-2024 | 24.9495 |
| 15-07-2024 | 24.9304 |
| 12-07-2024 | 24.946 |
| 11-07-2024 | 24.9168 |
| 10-07-2024 | 24.9208 |
| 09-07-2024 | 24.909 |
| 08-07-2024 | 24.9067 |
| 05-07-2024 | 24.8948 |
| 04-07-2024 | 24.8943 |
| 03-07-2024 | 24.8878 |
| 02-07-2024 | 24.8797 |
| 01-07-2024 | 24.8594 |
| 28-06-2024 | 24.8548 |
| 27-06-2024 | 24.8555 |
| 26-06-2024 | 24.8493 |
| 25-06-2024 | 24.855 |
| 24-06-2024 | 24.8371 |
| 21-06-2024 | 24.8437 |
| 20-06-2024 | 24.8299 |
| 19-06-2024 | 24.8243 |
| 18-06-2024 | 24.8131 |
| 14-06-2024 | 24.8124 |
| 13-06-2024 | 24.8018 |
| 12-06-2024 | 24.7927 |
| 11-06-2024 | 24.7836 |
| 10-06-2024 | 24.8068 |
| 07-06-2024 | 24.781 |
| 06-06-2024 | 24.7641 |
| 05-06-2024 | 24.7853 |
| 04-06-2024 | 24.7894 |
| 03-06-2024 | 24.7122 |
| 31-05-2024 | 24.7034 |
| 30-05-2024 | 24.7067 |
| 29-05-2024 | 24.6749 |
| 28-05-2024 | 24.6633 |
| 27-05-2024 | 24.6707 |
| 24-05-2024 | 24.6779 |
| 23-05-2024 | 24.6759 |
| 22-05-2024 | 24.6679 |
| 21-05-2024 | 24.6506 |
| 17-05-2024 | 24.6599 |
| 16-05-2024 | 24.6394 |
| 15-05-2024 | 24.6315 |
| 14-05-2024 | 24.6112 |
| 13-05-2024 | 24.604 |
| 10-05-2024 | 24.6105 |
| 09-05-2024 | 24.5991 |
| 08-05-2024 | 24.5889 |
| 07-05-2024 | 24.6026 |
| 06-05-2024 | 24.5833 |
| 03-05-2024 | 24.5534 |
| 02-05-2024 | 24.5305 |
| 30-04-2024 | 24.5655 |
| 29-04-2024 | 24.5466 |
| 26-04-2024 | 24.5288 |
| 25-04-2024 | 24.5235 |
| 24-04-2024 | 24.5453 |
| 23-04-2024 | 24.5465 |
| 22-04-2024 | 24.5315 |
| 19-04-2024 | 24.5513 |
| 18-04-2024 | 24.5307 |
| 16-04-2024 | 24.5172 |
| 15-04-2024 | 24.507 |
| 12-04-2024 | 24.495 |
| 10-04-2024 | 24.4873 |
| 09-04-2024 | 24.4819 |
| 08-04-2024 | 24.4788 |
| 05-04-2024 | 24.4739 |
| 04-04-2024 | 24.4534 |
| 03-04-2024 | 24.4355 |
| 02-04-2024 | 24.4083 |
| 01-04-2024 | 24.4064 |
| 31-03-2024 | 24.3961 |
| 28-03-2024 | 24.3947 |
| 27-03-2024 | 24.3779 |
| 26-03-2024 | 24.3285 |
| 22-03-2024 | 24.3409 |
| 21-03-2024 | 24.337 |
| 20-03-2024 | 24.3463 |
| 19-03-2024 | 24.3419 |
| 18-03-2024 | 24.3323 |
| 15-03-2024 | 24.3123 |
| 14-03-2024 | 24.296 |
| 13-03-2024 | 24.3174 |
| 12-03-2024 | 24.2941 |
| 11-03-2024 | 24.3075 |
| 07-03-2024 | 24.3039 |
| 06-03-2024 | 24.2828 |
| 05-03-2024 | 24.2793 |
| 04-03-2024 | 24.2728 |
| 01-03-2024 | 24.2577 |
| 29-02-2024 | 24.25 |
| 28-02-2024 | 24.2781 |
| 27-02-2024 | 24.2521 |
| 26-02-2024 | 24.2358 |
| 23-02-2024 | 24.2397 |
| 22-02-2024 | 24.2191 |
| 21-02-2024 | 24.2292 |
| 20-02-2024 | 24.2145 |
| 19-02-2024 | 24.2039 |
| 16-02-2024 | 24.1958 |
| 15-02-2024 | 24.1757 |
| 14-02-2024 | 24.17 |
| 13-02-2024 | 24.1679 |
| 12-02-2024 | 24.1742 |
| 09-02-2024 | 24.1628 |
| 08-02-2024 | 24.1446 |
| 07-02-2024 | 24.1358 |
| 06-02-2024 | 24.1353 |
| 05-02-2024 | 24.1556 |
| 02-02-2024 | 24.1261 |
| 01-02-2024 | 24.1195 |
| 31-01-2024 | 24.1102 |
| 30-01-2024 | 24.1038 |
| 29-01-2024 | 24.0994 |
| 25-01-2024 | 24.0874 |
| 24-01-2024 | 24.0552 |
| 23-01-2024 | 24.0957 |
| 19-01-2024 | 24.0423 |
| 18-01-2024 | 24.0269 |
| 17-01-2024 | 24.046 |
| 16-01-2024 | 24.0444 |
| 15-01-2024 | 24.0258 |
| 12-01-2024 | 24.0175 |
| 11-01-2024 | 24.0082 |
| 10-01-2024 | 23.9924 |
| 09-01-2024 | 24.0023 |
| 08-01-2024 | 24.0015 |
| 05-01-2024 | 23.978 |
| 04-01-2024 | 23.9496 |
| 03-01-2024 | 23.9563 |
| 02-01-2024 | 23.9472 |
| 01-01-2024 | 23.9325 |
| 29-12-2023 | 23.9069 |
| 28-12-2023 | 23.896 |
| 27-12-2023 | 23.8934 |
| 26-12-2023 | 23.8764 |
| 22-12-2023 | 23.872 |
| 21-12-2023 | 23.8423 |
| 20-12-2023 | 23.8657 |
| 19-12-2023 | 23.843 |
| 18-12-2023 | 23.845 |
| 15-12-2023 | 23.8177 |
| 14-12-2023 | 23.7882 |
| 13-12-2023 | 23.7863 |
| 12-12-2023 | 23.7974 |
| 11-12-2023 | 23.805 |
| 08-12-2023 | 23.8069 |
| 07-12-2023 | 23.784 |
| 06-12-2023 | 23.7965 |
| 05-12-2023 | 23.8035 |
| 04-12-2023 | 23.7825 |
| 01-12-2023 | 23.7773 |
| 30-11-2023 | 23.7617 |
| 29-11-2023 | 23.7611 |
| 28-11-2023 | 23.7561 |
| 24-11-2023 | 23.7656 |
| 23-11-2023 | 23.7458 |
| 22-11-2023 | 23.7311 |
| 21-11-2023 | 23.736 |
| 20-11-2023 | 23.7375 |
| 17-11-2023 | 23.7232 |
| 16-11-2023 | 23.7323 |
| 15-11-2023 | 23.7222 |
| 13-11-2023 | 23.7276 |
| 10-11-2023 | 23.7213 |
| 09-11-2023 | 23.7009 |
| 08-11-2023 | 23.709 |
| 07-11-2023 | 23.6907 |
| 06-11-2023 | 23.6953 |
| 03-11-2023 | 23.6906 |
| 02-11-2023 | 23.6646 |
| 01-11-2023 | 23.687 |
| 31-10-2023 | 23.6667 |
| 30-10-2023 | 23.6657 |
| 27-10-2023 | 23.664 |
| 26-10-2023 | 23.6474 |
| 25-10-2023 | 23.6433 |
| 23-10-2023 | 23.6495 |
| 20-10-2023 | 23.6445 |
| 19-10-2023 | 23.6175 |
| 18-10-2023 | 23.61 |
| 17-10-2023 | 23.6062 |
| 16-10-2023 | 23.6027 |
| 13-10-2023 | 23.607 |
| 12-10-2023 | 23.5832 |
| 11-10-2023 | 23.5859 |
| 10-10-2023 | 23.5724 |
| 09-10-2023 | 23.5873 |
| 06-10-2023 | 23.5712 |
| 05-10-2023 | 23.5628 |
| 04-10-2023 | 23.5574 |
| 03-10-2023 | 23.5384 |
| 29-09-2023 | 23.5323 |
| 27-09-2023 | 23.5027 |
| 26-09-2023 | 23.5027 |
| 25-09-2023 | 23.4877 |
| 22-09-2023 | 23.4879 |
| 21-09-2023 | 23.4786 |
| 20-09-2023 | 23.4585 |
| 18-09-2023 | 23.4791 |
| 15-09-2023 | 23.4545 |
| 14-09-2023 | 23.4518 |
| 13-09-2023 | 23.4503 |
| 12-09-2023 | 23.4644 |
| 11-09-2023 | 23.45 |
| 08-09-2023 | 23.4405 |
| 07-09-2023 | 23.4248 |
| 06-09-2023 | 23.4166 |
| 05-09-2023 | 23.4055 |
| 04-09-2023 | 23.3961 |
| 01-09-2023 | 23.3929 |
| 31-08-2023 | 23.3842 |
| 30-08-2023 | 23.3884 |
| 29-08-2023 | 23.3814 |
| 28-08-2023 | 23.3794 |
| 25-08-2023 | 23.3867 |
| 24-08-2023 | 23.3654 |
| 23-08-2023 | 23.3486 |
| 22-08-2023 | 23.3436 |
| 21-08-2023 | 23.3312 |
| 18-08-2023 | 23.338 |
| 17-08-2023 | 23.3203 |
| 16-08-2023 | 23.3213 |
| 14-08-2023 | 23.3129 |
| 11-08-2023 | 23.2919 |
| 10-08-2023 | 23.2886 |
| 09-08-2023 | 23.2742 |
| 08-08-2023 | 23.2668 |
| 07-08-2023 | 23.2527 |
| 04-08-2023 | 23.2563 |
| 03-08-2023 | 23.2377 |
| 02-08-2023 | 23.2467 |
| 01-08-2023 | 23.2287 |
| 31-07-2023 | 23.2145 |
| 28-07-2023 | 23.2078 |
| 27-07-2023 | 23.1991 |
| 26-07-2023 | 23.2096 |
| 25-07-2023 | 23.1956 |
| 24-07-2023 | 23.2014 |
| 21-07-2023 | 23.1926 |
| 20-07-2023 | 23.1924 |
| 19-07-2023 | 23.1765 |
| 18-07-2023 | 23.1837 |
| 17-07-2023 | 23.1711 |
| 14-07-2023 | 23.1672 |
| 13-07-2023 | 23.172 |
| 12-07-2023 | 23.1479 |
| 11-07-2023 | 23.1418 |
| 10-07-2023 | 23.1313 |
| 07-07-2023 | 23.1246 |
| 06-07-2023 | 23.1232 |
| 05-07-2023 | 23.1181 |
| 04-07-2023 | 23.1149 |
| 03-07-2023 | 23.0965 |
| 30-06-2023 | 23.0985 |
| 28-06-2023 | 23.0973 |
| 27-06-2023 | 23.0883 |
| 26-06-2023 | 23.0718 |
| 23-06-2023 | 23.0742 |
| 22-06-2023 | 23.0651 |
| 21-06-2023 | 23.0504 |
| 20-06-2023 | 23.0343 |
| 19-06-2023 | 23.0229 |
| 16-06-2023 | 23.0216 |
| 15-06-2023 | 23.0325 |
| 14-06-2023 | 23.0177 |
| 13-06-2023 | 23.0125 |
| 12-06-2023 | 22.9986 |
| 09-06-2023 | 23.011 |
| 08-06-2023 | 22.9989 |
| 07-06-2023 | 22.9853 |
| 06-06-2023 | 22.9901 |
| 05-06-2023 | 22.9766 |
| 02-06-2023 | 22.9672 |
| 01-06-2023 | 22.9752 |
| 31-05-2023 | 22.9621 |
| 30-05-2023 | 22.9588 |
| 29-05-2023 | 22.9533 |
| 26-05-2023 | 22.9508 |
| 25-05-2023 | 22.9439 |
| 24-05-2023 | 22.9464 |
| 23-05-2023 | 22.9404 |
| 22-05-2023 | 22.9295 |
| 19-05-2023 | 22.9291 |
| 18-05-2023 | 22.9186 |
| 17-05-2023 | 22.9072 |
| 16-05-2023 | 22.9059 |
| 15-05-2023 | 22.8863 |
| 12-05-2023 | 22.8886 |
| 11-05-2023 | 22.8691 |
| 10-05-2023 | 22.8702 |
| 09-05-2023 | 22.8656 |
| 08-05-2023 | 22.8475 |
| 05-05-2023 | 22.855 |
| 04-05-2023 | 22.8482 |
| 03-05-2023 | 22.8362 |
| 02-05-2023 | 22.8268 |
| 28-04-2023 | 22.8302 |
| 27-04-2023 | 22.8139 |
| 26-04-2023 | 22.812 |
| 25-04-2023 | 22.7965 |
| 24-04-2023 | 22.7956 |
| 21-04-2023 | 22.7854 |
| 20-04-2023 | 22.7798 |
| 19-04-2023 | 22.7786 |
| 18-04-2023 | 22.7678 |
| 17-04-2023 | 22.7508 |
| 13-04-2023 | 22.7573 |
| 12-04-2023 | 22.7526 |
| 11-04-2023 | 22.7408 |
| 10-04-2023 | 22.7369 |
| 06-04-2023 | 22.7396 |
| 05-04-2023 | 22.7204 |
| 03-04-2023 | 22.7061 |
| 31-03-2023 | 22.6953 |
| 29-03-2023 | 22.6629 |
| 28-03-2023 | 22.6618 |
| 27-03-2023 | 22.6459 |
| 24-03-2023 | 22.6702 |
| 23-03-2023 | 22.66 |
| 22-03-2023 | 22.6404 |
| 21-03-2023 | 22.6144 |
| 20-03-2023 | 22.6242 |
| 17-03-2023 | 22.6027 |
| 16-03-2023 | 22.6 |
| 15-03-2023 | 22.6157 |
| 14-03-2023 | 22.5906 |
| 13-03-2023 | 22.6233 |
| 10-03-2023 | 22.6086 |
| 09-03-2023 | 22.5986 |
| 08-03-2023 | 22.6018 |
| 06-03-2023 | 22.5917 |
| 03-03-2023 | 22.5754 |
| 02-03-2023 | 22.5773 |
| 01-03-2023 | 22.5732 |
| 28-02-2023 | 22.5686 |
| 27-02-2023 | 22.5645 |
| 24-02-2023 | 22.5669 |
| 23-02-2023 | 22.5617 |
| 22-02-2023 | 22.5634 |
| 21-02-2023 | 22.5518 |
| 20-02-2023 | 22.5401 |
| 17-02-2023 | 22.5459 |
| 16-02-2023 | 22.5307 |
| 15-02-2023 | 22.529 |
| 14-02-2023 | 22.523 |
| 13-02-2023 | 22.522 |
| 10-02-2023 | 22.517 |
| 09-02-2023 | 22.4986 |
| 08-02-2023 | 22.4997 |
| 07-02-2023 | 22.4899 |
| 06-02-2023 | 22.4944 |
| 03-02-2023 | 22.4868 |
| 02-02-2023 | 22.4657 |
| 01-02-2023 | 22.4806 |
| 31-01-2023 | 22.4225 |
| 30-01-2023 | 22.452 |
| 27-01-2023 | 22.4589 |
| 25-01-2023 | 22.4538 |
| 24-01-2023 | 22.4439 |
| 23-01-2023 | 22.4318 |
| 20-01-2023 | 22.4331 |
| 19-01-2023 | 22.431 |
| 18-01-2023 | 22.4148 |
| 17-01-2023 | 22.4113 |
| 16-01-2023 | 22.4039 |
| 13-01-2023 | 22.3842 |
| 12-01-2023 | 22.3826 |
| 11-01-2023 | 22.3704 |
| 10-01-2023 | 22.3806 |
| 09-01-2023 | 22.3751 |
| 06-01-2023 | 22.3709 |
| 05-01-2023 | 22.3689 |
| 04-01-2023 | 22.3764 |
| 03-01-2023 | 22.3502 |
| 02-01-2023 | 22.3505 |
| 30-12-2022 | 22.3417 |
| 29-12-2022 | 22.3432 |
| 28-12-2022 | 22.3463 |
| 27-12-2022 | 22.3286 |
| 26-12-2022 | 22.3211 |
| 23-12-2022 | 22.3098 |
| 22-12-2022 | 22.2938 |
| 21-12-2022 | 22.2893 |
| 20-12-2022 | 22.2926 |
| 19-12-2022 | 22.264 |
| 16-12-2022 | 22.2806 |
| 15-12-2022 | 22.2894 |
| 14-12-2022 | 22.2385 |
| 13-12-2022 | 22.2298 |
| 12-12-2022 | 22.2167 |
| 09-12-2022 | 22.2308 |
| 08-12-2022 | 22.1993 |
| 07-12-2022 | 22.2097 |
| 06-12-2022 | 22.1987 |
| 05-12-2022 | 22.2006 |
| 02-12-2022 | 22.2018 |
| 01-12-2022 | 22.2003 |
| 30-11-2022 | 22.2222 |
| 29-11-2022 | 22.2088 |
| 28-11-2022 | 22.1837 |
| 25-11-2022 | 22.1644 |
| 24-11-2022 | 22.1781 |
| 23-11-2022 | 22.1714 |
| 22-11-2022 | 22.17 |
| 21-11-2022 | 22.1699 |
| 18-11-2022 | 22.1545 |
| 17-11-2022 | 22.1543 |
| 16-11-2022 | 22.1468 |
| 15-11-2022 | 22.1224 |
| 14-11-2022 | 22.1209 |
| 11-11-2022 | 22.1085 |
| 10-11-2022 | 22.1083 |
| 09-11-2022 | 22.11 |
| 07-11-2022 | 22.111 |
| 04-11-2022 | 22.1 |
| 03-11-2022 | 22.1031 |
| 02-11-2022 | 22.1137 |
| 01-11-2022 | 22.1039 |
| 31-10-2022 | 22.1097 |
| 28-10-2022 | 22.1132 |
| 27-10-2022 | 22.0932 |
| 25-10-2022 | 22.0987 |
| 21-10-2022 | 22.0972 |
| 20-10-2022 | 22.0991 |
| 19-10-2022 | 22.0977 |
| 18-10-2022 | 22.0774 |
| 17-10-2022 | 22.0851 |
| 14-10-2022 | 22.0787 |
| 13-10-2022 | 22.0779 |
| 12-10-2022 | 22.0678 |
| 11-10-2022 | 22.0789 |
| 10-10-2022 | 22.0649 |
| 07-10-2022 | 22.0557 |
| 06-10-2022 | 22.0569 |
| 04-10-2022 | 22.046 |
| 03-10-2022 | 22.0619 |
| 30-09-2022 | 22.0371 |
| 29-09-2022 | 22.0362 |
| 28-09-2022 | 22.0386 |
| 27-09-2022 | 22.0131 |
| 26-09-2022 | 22.0229 |
| 23-09-2022 | 22.0231 |
| 22-09-2022 | 21.9876 |
| 21-09-2022 | 22.0081 |
| 20-09-2022 | 22.0007 |
| 19-09-2022 | 22.0039 |
| 16-09-2022 | 21.9864 |
| 15-09-2022 | 21.98 |
| 14-09-2022 | 21.9738 |
| 13-09-2022 | 21.9693 |
| 12-09-2022 | 21.9594 |
| 09-09-2022 | 21.9653 |
| 08-09-2022 | 21.9654 |
| 07-09-2022 | 21.9598 |
| 06-09-2022 | 21.9619 |
| 05-09-2022 | 21.958 |
| 02-09-2022 | 21.9685 |
| 01-09-2022 | 21.9512 |
| 30-08-2022 | 21.9494 |
| 29-08-2022 | 21.9544 |
| 26-08-2022 | 21.9228 |
| 25-08-2022 | 21.9347 |
| 24-08-2022 | 21.9235 |
| 23-08-2022 | 21.9125 |
| 22-08-2022 | 21.932 |
| 19-08-2022 | 21.9256 |
| 18-08-2022 | 21.9036 |
| 17-08-2022 | 21.8959 |
| 16-08-2022 | 21.8907 |
| 12-08-2022 | 21.8961 |
| 11-08-2022 | 21.887 |
| 10-08-2022 | 21.8789 |
| 08-08-2022 | 21.8778 |
| 05-08-2022 | 21.8759 |
| 04-08-2022 | 21.8796 |
| 03-08-2022 | 21.8777 |
| 02-08-2022 | 21.8792 |
| 01-08-2022 | 21.8569 |
| 29-07-2022 | 21.8462 |
| 28-07-2022 | 21.859 |
| 27-07-2022 | 21.8542 |
| 26-07-2022 | 21.8616 |
| 25-07-2022 | 21.8603 |
| 22-07-2022 | 21.8659 |
| 21-07-2022 | 21.8681 |
| 20-07-2022 | 21.8611 |
| 19-07-2022 | 21.8431 |
| 18-07-2022 | 21.8345 |
| 15-07-2022 | 21.8393 |
| 14-07-2022 | 21.8499 |
| 13-07-2022 | 21.8296 |
| 12-07-2022 | 21.8504 |
| 11-07-2022 | 21.8461 |
| 08-07-2022 | 21.8383 |
| 07-07-2022 | 21.8338 |
| 06-07-2022 | 21.8418 |
| 05-07-2022 | 21.858 |
| 04-07-2022 | 21.8279 |
| 01-07-2022 | 21.8266 |
| 30-06-2022 | 21.8497 |
| 29-06-2022 | 21.8253 |
| 28-06-2022 | 21.8152 |
| 27-06-2022 | 21.8162 |
| 24-06-2022 | 21.8049 |
| 23-06-2022 | 21.8043 |
| 22-06-2022 | 21.82 |
| 21-06-2022 | 21.804 |
| 20-06-2022 | 21.8101 |
| 17-06-2022 | 21.7896 |
| 16-06-2022 | 21.8111 |
| 15-06-2022 | 21.7921 |
| 14-06-2022 | 21.7918 |
| 13-06-2022 | 21.7997 |
| 10-06-2022 | 21.7825 |
| 09-06-2022 | 21.7781 |
| 08-06-2022 | 21.7772 |
| 07-06-2022 | 21.7684 |
| 06-06-2022 | 21.7635 |
| 03-06-2022 | 21.7649 |
| 02-06-2022 | 21.7778 |
| 01-06-2022 | 21.7811 |
| 31-05-2022 | 21.7847 |
| 30-05-2022 | 21.7786 |
| 27-05-2022 | 21.7759 |
| 26-05-2022 | 21.7704 |
| 25-05-2022 | 21.7697 |
| 24-05-2022 | 21.7657 |
| 23-05-2022 | 21.7684 |
| 20-05-2022 | 21.7511 |
| 19-05-2022 | 21.769 |
| 18-05-2022 | 21.7589 |
| 17-05-2022 | 21.7456 |
| 16-05-2022 | 21.7464 |
| 13-05-2022 | 21.7567 |
| 12-05-2022 | 21.7483 |
| 11-05-2022 | 21.7247 |
| 10-05-2022 | 21.7337 |
| 09-05-2022 | 21.7306 |
| 06-05-2022 | 21.7204 |
| 05-05-2022 | 21.722 |
| 04-05-2022 | 21.7234 |
| 02-05-2022 | 21.7258 |
| 29-04-2022 | 21.7169 |
| 28-04-2022 | 21.7215 |
| 27-04-2022 | 21.7091 |
| 26-04-2022 | 21.7152 |
| 25-04-2022 | 21.7147 |
| 22-04-2022 | 21.7142 |
| 21-04-2022 | 21.6856 |
| 20-04-2022 | 21.6872 |
| 19-04-2022 | 21.7043 |
| 18-04-2022 | 21.6639 |
| 13-04-2022 | 21.6707 |
| 12-04-2022 | 21.6668 |
| 11-04-2022 | 21.6597 |
| 08-04-2022 | 21.6341 |
| 07-04-2022 | 21.6433 |
| 06-04-2022 | 21.661 |
| 05-04-2022 | 21.6543 |
| 04-04-2022 | 21.6471 |
| 01-04-2022 | 21.6455 |
| 31-03-2022 | 21.6342 |
| 30-03-2022 | 21.6404 |
| 29-03-2022 | 21.6241 |
| 28-03-2022 | 21.6199 |
| 25-03-2022 | 21.6218 |
| 24-03-2022 | 21.623 |
| 23-03-2022 | 21.6176 |
| 22-03-2022 | 21.6034 |
| 21-03-2022 | 21.6045 |
| 17-03-2022 | 21.6141 |
| 16-03-2022 | 21.6025 |
| 15-03-2022 | 21.6174 |
| 14-03-2022 | 21.6022 |
| 11-03-2022 | 21.6025 |
| 10-03-2022 | 21.6103 |
| 09-03-2022 | 21.6063 |
| 08-03-2022 | 21.6186 |
| 07-03-2022 | 21.6173 |
| 04-03-2022 | 21.6236 |
| 03-03-2022 | 21.6171 |
| 02-03-2022 | 21.6137 |
| 28-02-2022 | 21.6188 |
| 25-02-2022 | 21.6215 |
| 24-02-2022 | 21.6151 |
| 23-02-2022 | 21.5874 |
| 22-02-2022 | 21.6015 |
| 21-02-2022 | 21.5931 |
| 18-02-2022 | 21.5946 |
| 17-02-2022 | 21.5946 |
| 16-02-2022 | 21.5821 |
| 15-02-2022 | 21.5709 |
| 14-02-2022 | 21.5804 |
| 11-02-2022 | 21.5776 |
| 10-02-2022 | 21.5492 |
| 09-02-2022 | 21.5433 |
| 08-02-2022 | 21.5443 |
| 07-02-2022 | 21.5466 |
| 04-02-2022 | 21.5427 |
| 03-02-2022 | 21.545 |
| 02-02-2022 | 21.5294 |
| 01-02-2022 | 21.5263 |
| 31-01-2022 | 21.5306 |
| 28-01-2022 | 21.5296 |
| 27-01-2022 | 21.5174 |
| 25-01-2022 | 21.5199 |
| 24-01-2022 | 21.5202 |
| 21-01-2022 | 21.5162 |
| 20-01-2022 | 21.4769 |
| 19-01-2022 | 21.4827 |
| 18-01-2022 | 21.5074 |
| 17-01-2022 | 21.4818 |
| 14-01-2022 | 21.4747 |
| 13-01-2022 | 21.4798 |
| 12-01-2022 | 21.4823 |
| 11-01-2022 | 21.4838 |
| 10-01-2022 | 21.4653 |
| 07-01-2022 | 21.471 |
| 06-01-2022 | 21.4694 |
| 05-01-2022 | 21.4679 |
| 04-01-2022 | 21.4684 |
| 03-01-2022 | 21.4573 |
| 31-12-2021 | 21.4488 |
| 30-12-2021 | 21.4639 |
| 29-12-2021 | 21.4594 |
| 28-12-2021 | 21.4508 |
| 27-12-2021 | 21.4452 |
| 24-12-2021 | 21.4525 |
| 23-12-2021 | 21.4453 |
| 22-12-2021 | 21.4334 |
| 21-12-2021 | 21.4405 |
| 20-12-2021 | 21.4461 |
| 17-12-2021 | 21.4321 |
| 16-12-2021 | 21.4053 |
| 15-12-2021 | 21.4073 |
| 14-12-2021 | 21.4126 |
| 13-12-2021 | 21.3966 |
| 10-12-2021 | 21.4048 |
| 09-12-2021 | 21.403 |
| 08-12-2021 | 21.4011 |
| 07-12-2021 | 21.3934 |
| 06-12-2021 | 21.4095 |
| 03-12-2021 | 21.4052 |
| 02-12-2021 | 21.4015 |
| 01-12-2021 | 21.3971 |
| 30-11-2021 | 21.4105 |
| 29-11-2021 | 21.4123 |
| 26-11-2021 | 21.415 |
| 25-11-2021 | 21.3907 |
| 24-11-2021 | 21.3975 |
| 23-11-2021 | 21.3977 |
| 22-11-2021 | 21.3807 |
| 18-11-2021 | 21.3751 |
| 17-11-2021 | 21.3742 |
| 16-11-2021 | 21.3727 |
| 15-11-2021 | 21.3546 |
| 12-11-2021 | 21.3478 |
| 11-11-2021 | 21.3505 |
| 10-11-2021 | 21.3495 |
| 09-11-2021 | 21.3295 |
| 08-11-2021 | 21.3221 |
| 03-11-2021 | 21.3403 |
| 02-11-2021 | 21.324 |
| 01-11-2021 | 21.3009 |
| 29-10-2021 | 21.3248 |
| 28-10-2021 | 21.3291 |
| 27-10-2021 | 21.3107 |
| 26-10-2021 | 21.296 |
| 25-10-2021 | 21.3007 |
| 22-10-2021 | 21.2898 |
| 21-10-2021 | 21.2778 |
| 20-10-2021 | 21.2659 |
| 19-10-2021 | 21.2783 |
| 18-10-2021 | 21.2685 |
| 14-10-2021 | 21.2677 |
| 13-10-2021 | 21.2649 |
| 12-10-2021 | 21.2594 |
| 11-10-2021 | 21.2577 |
| 08-10-2021 | 21.2674 |
| 07-10-2021 | 21.2557 |
| 06-10-2021 | 21.2788 |
| 05-10-2021 | 21.2492 |
| 04-10-2021 | 21.2433 |
| 01-10-2021 | 21.258 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
